| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:40:04 AM | 138.04 | - |
| 1/10/2025 | 10:39:50 AM | 138.03 | - |
| 1/10/2025 | 10:39:49 AM | 138.01 | - |
| 1/10/2025 | 10:37:28 AM | 138.00 | - |
| 1/10/2025 | 10:35:24 AM | 137.97 | - |
| 1/10/2025 | 10:30:23 AM | 138.04 | - |
| 1/10/2025 | 10:30:12 AM | 137.97 | - |
| 1/10/2025 | 10:25:23 AM | 137.96 | - |
| 1/10/2025 | 10:24:23 AM | 138.03 | - |
| 1/10/2025 | 10:23:01 AM | 138.04 | - |
| 1/10/2025 | 10:20:47 AM | 138.06 | - |
| 1/10/2025 | 10:20:30 AM | 138.04 | - |
| 1/10/2025 | 10:20:22 AM | 137.98 | - |