| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:15:33 PM | 137.62 | - |
| 1/14/2025 | 12:05:32 PM | 137.66 | - |
| 1/14/2025 | 12:04:21 PM | 137.67 | - |
| 1/14/2025 | 11:58:39 AM | 137.62 | - |
| 1/14/2025 | 11:58:32 AM | 137.59 | - |
| 1/14/2025 | 11:57:06 AM | 137.57 | - |
| 1/14/2025 | 11:51:49 AM | 137.60 | - |
| 1/14/2025 | 11:50:31 AM | 137.59 | - |
| 1/14/2025 | 11:49:08 AM | 137.67 | - |
| 1/14/2025 | 11:47:53 AM | 137.68 | - |
| 1/14/2025 | 11:47:18 AM | 137.70 | - |
| 1/14/2025 | 11:47:17 AM | 137.68 | - |
| 1/14/2025 | 11:47:06 AM | 137.64 | - |