| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 2:30:19 PM | 137.75 | - |
| 1/14/2025 | 2:30:04 PM | 137.69 | - |
| 1/14/2025 | 2:25:47 PM | 137.71 | - |
| 1/14/2025 | 2:22:37 PM | 137.79 | - |
| 1/14/2025 | 2:20:47 PM | 137.77 | - |
| 1/14/2025 | 2:15:46 PM | 137.73 | - |
| 1/14/2025 | 2:10:46 PM | 137.77 | - |
| 1/14/2025 | 2:05:41 PM | 137.71 | - |
| 1/14/2025 | 2:00:44 PM | 137.72 | - |
| 1/14/2025 | 1:55:44 PM | 137.75 | - |
| 1/14/2025 | 1:54:51 PM | 137.71 | - |
| 1/14/2025 | 1:53:58 PM | 137.69 | - |
| 1/14/2025 | 1:53:42 PM | 137.68 | - |