| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 3:25:53 PM | 137.77 | - |
| 1/14/2025 | 3:20:53 PM | 137.84 | - |
| 1/14/2025 | 3:15:52 PM | 137.88 | - |
| 1/14/2025 | 3:10:52 PM | 137.79 | - |
| 1/14/2025 | 3:05:51 PM | 137.81 | - |
| 1/14/2025 | 3:03:31 PM | 137.79 | - |
| 1/14/2025 | 2:56:13 PM | 137.72 | - |
| 1/14/2025 | 2:50:50 PM | 137.71 | - |
| 1/14/2025 | 2:45:49 PM | 137.75 | - |
| 1/14/2025 | 2:40:49 PM | 137.78 | - |
| 1/14/2025 | 2:38:10 PM | 137.71 | - |
| 1/14/2025 | 2:38:03 PM | 137.69 | - |
| 1/14/2025 | 2:30:31 PM | 137.71 | - |