| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:00:57 PM | 137.64 | - |
| 1/14/2025 | 3:55:56 PM | 137.63 | - |
| 1/14/2025 | 3:51:58 PM | 137.67 | - |
| 1/14/2025 | 3:51:58 PM | 137.68 | - |
| 1/14/2025 | 3:51:55 PM | 137.70 | - |
| 1/14/2025 | 3:50:56 PM | 137.68 | - |
| 1/14/2025 | 3:45:55 PM | 137.69 | - |
| 1/14/2025 | 3:45:12 PM | 137.65 | - |
| 1/14/2025 | 3:43:34 PM | 137.66 | - |
| 1/14/2025 | 3:40:55 PM | 137.74 | - |
| 1/14/2025 | 3:39:18 PM | 137.76 | - |
| 1/14/2025 | 3:37:42 PM | 137.80 | - |
| 1/14/2025 | 3:35:54 PM | 137.78 | - |