| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:27:30 PM | 137.61 | - |
| 1/14/2025 | 4:27:28 PM | 137.59 | - |
| 1/14/2025 | 4:27:28 PM | 137.65 | - |
| 1/14/2025 | 4:27:27 PM | 137.68 | - |
| 1/14/2025 | 4:25:59 PM | 137.71 | - |
| 1/14/2025 | 4:15:58 PM | 137.73 | - |
| 1/14/2025 | 4:10:58 PM | 137.66 | - |
| 1/14/2025 | 4:06:19 PM | 137.70 | - |
| 1/14/2025 | 4:06:19 PM | 137.68 | - |
| 1/14/2025 | 4:06:19 PM | 137.70 | - |
| 1/14/2025 | 4:06:19 PM | 137.68 | - |
| 1/14/2025 | 4:06:18 PM | 137.70 | - |
| 1/14/2025 | 4:05:58 PM | 137.67 | - |