| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:46:02 PM | 137.83 | - |
| 1/14/2025 | 4:45:27 PM | 137.80 | - |
| 1/14/2025 | 4:41:01 PM | 137.82 | - |
| 1/14/2025 | 4:38:19 PM | 137.81 | - |
| 1/14/2025 | 4:38:01 PM | 137.79 | - |
| 1/14/2025 | 4:37:57 PM | 137.78 | - |
| 1/14/2025 | 4:37:55 PM | 137.79 | - |
| 1/14/2025 | 4:37:55 PM | 137.78 | - |
| 1/14/2025 | 4:37:47 PM | 137.73 | - |
| 1/14/2025 | 4:37:43 PM | 137.71 | - |
| 1/14/2025 | 4:36:00 PM | 137.60 | - |
| 1/14/2025 | 4:31:00 PM | 137.54 | - |
| 1/14/2025 | 4:27:30 PM | 137.59 | - |