| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:17:45 PM | 137.72 | - |
| 1/14/2025 | 5:17:37 PM | 137.71 | - |
| 1/14/2025 | 5:16:05 PM | 137.72 | - |
| 1/14/2025 | 5:11:04 PM | 137.75 | - |
| 1/14/2025 | 5:06:26 PM | 137.73 | - |
| 1/14/2025 | 5:06:25 PM | 137.76 | - |
| 1/14/2025 | 5:06:25 PM | 137.82 | - |
| 1/14/2025 | 5:05:41 PM | 137.85 | - |
| 1/14/2025 | 5:01:03 PM | 137.84 | - |
| 1/14/2025 | 4:51:02 PM | 137.86 | - |
| 1/14/2025 | 4:49:44 PM | 137.87 | - |
| 1/14/2025 | 4:49:18 PM | 137.84 | - |
| 1/14/2025 | 4:46:02 PM | 137.83 | - |