| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:35:44 AM | 137.34 | - |
| 1/14/2025 | 11:35:43 AM | 137.33 | - |
| 1/14/2025 | 11:35:43 AM | 137.28 | - |
| 1/14/2025 | 11:25:28 AM | 137.20 | - |
| 1/14/2025 | 11:20:28 AM | 137.21 | - |
| 1/14/2025 | 11:15:27 AM | 137.28 | - |
| 1/14/2025 | 11:14:35 AM | 137.20 | - |
| 1/14/2025 | 11:14:34 AM | 137.18 | - |
| 1/14/2025 | 11:11:33 AM | 137.21 | - |
| 1/14/2025 | 11:11:10 AM | 137.26 | - |
| 1/14/2025 | 11:10:27 AM | 137.25 | - |
| 1/14/2025 | 11:08:52 AM | 137.34 | - |
| 1/14/2025 | 11:05:26 AM | 137.36 | - |