| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:41:06 PM | 137.00 | - |
| 1/13/2025 | 4:40:37 PM | 136.96 | - |
| 1/13/2025 | 4:40:37 PM | 136.94 | - |
| 1/13/2025 | 4:36:05 PM | 136.96 | - |
| 1/13/2025 | 4:34:50 PM | 136.97 | - |
| 1/13/2025 | 4:31:05 PM | 136.99 | - |
| 1/13/2025 | 4:14:50 PM | 136.92 | - |
| 1/13/2025 | 4:14:08 PM | 136.99 | - |
| 1/13/2025 | 4:14:07 PM | 136.97 | - |
| 1/13/2025 | 4:14:03 PM | 136.94 | - |
| 1/13/2025 | 4:14:03 PM | 136.87 | - |
| 1/13/2025 | 4:11:03 PM | 136.84 | - |
| 1/13/2025 | 4:06:02 PM | 136.90 | - |