| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:14:09 PM | 136.98 | - |
| 1/13/2025 | 3:12:44 PM | 136.94 | - |
| 1/13/2025 | 3:10:55 PM | 136.92 | - |
| 1/13/2025 | 3:10:08 PM | 136.94 | - |
| 1/13/2025 | 3:10:07 PM | 136.95 | - |
| 1/13/2025 | 3:10:07 PM | 136.94 | - |
| 1/13/2025 | 3:09:07 PM | 136.95 | - |
| 1/13/2025 | 3:08:58 PM | 136.88 | - |
| 1/13/2025 | 3:08:51 PM | 136.90 | - |
| 1/13/2025 | 3:08:40 PM | 136.95 | - |
| 1/13/2025 | 3:07:40 PM | 137.02 | - |
| 1/13/2025 | 3:07:40 PM | 137.04 | - |
| 1/13/2025 | 3:06:31 PM | 137.09 | - |