| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:46:44 AM | 137.99 | - |
| 1/10/2025 | 10:45:25 AM | 137.97 | - |
| 1/10/2025 | 10:41:43 AM | 138.01 | - |
| 1/10/2025 | 10:41:42 AM | 138.04 | - |
| 1/10/2025 | 10:41:41 AM | 138.08 | - |
| 1/10/2025 | 10:40:24 AM | 138.09 | - |
| 1/10/2025 | 10:40:04 AM | 138.04 | - |
| 1/10/2025 | 10:39:50 AM | 138.03 | - |
| 1/10/2025 | 10:39:49 AM | 138.01 | - |
| 1/10/2025 | 10:37:28 AM | 138.00 | - |
| 1/10/2025 | 10:35:24 AM | 137.97 | - |
| 1/10/2025 | 10:30:23 AM | 138.04 | - |
| 1/10/2025 | 10:30:12 AM | 137.97 | - |