| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:04:27 AM | 137.99 | - |
| 1/10/2025 | 11:04:16 AM | 137.98 | - |
| 1/10/2025 | 11:03:18 AM | 137.99 | - |
| 1/10/2025 | 11:02:00 AM | 137.98 | - |
| 1/10/2025 | 11:01:59 AM | 137.99 | - |
| 1/10/2025 | 11:00:50 AM | 137.98 | - |
| 1/10/2025 | 11:00:45 AM | 137.99 | - |
| 1/10/2025 | 11:00:27 AM | 138.03 | - |
| 1/10/2025 | 10:55:26 AM | 137.98 | - |
| 1/10/2025 | 10:50:26 AM | 138.00 | - |
| 1/10/2025 | 10:48:30 AM | 137.97 | - |
| 1/10/2025 | 10:46:44 AM | 137.99 | - |
| 1/10/2025 | 10:45:25 AM | 137.97 | - |