| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:18:31 PM | 26.73 | - |
| 1/24/2025 | 5:18:29 PM | 26.71 | - |
| 1/24/2025 | 5:12:06 PM | 26.77 | - |
| 1/24/2025 | 5:12:03 PM | 26.81 | - |
| 1/24/2025 | 5:09:38 PM | 26.79 | - |
| 1/24/2025 | 5:07:11 PM | 26.77 | - |
| 1/24/2025 | 5:07:07 PM | 26.81 | - |
| 1/24/2025 | 5:07:01 PM | 26.79 | - |
| 1/24/2025 | 5:06:51 PM | 26.81 | - |
| 1/24/2025 | 5:06:40 PM | 26.79 | - |
| 1/24/2025 | 4:57:27 PM | 26.77 | - |
| 1/24/2025 | 4:48:22 PM | 26.75 | - |
| 1/24/2025 | 4:47:27 PM | 26.77 | - |