| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:16 PM | 26.75 | - |
| 1/24/2025 | 4:47:16 PM | 26.77 | - |
| 1/24/2025 | 4:47:16 PM | 26.75 | - |
| 1/24/2025 | 4:37:29 PM | 26.73 | - |
| 1/24/2025 | 4:35:03 PM | 26.71 | - |
| 1/24/2025 | 4:33:36 PM | 26.73 | - |
| 1/24/2025 | 4:33:36 PM | 26.71 | - |
| 1/24/2025 | 4:30:58 PM | 26.69 | - |
| 1/24/2025 | 4:28:27 PM | 26.71 | - |
| 1/24/2025 | 4:27:00 PM | 26.69 | - |
| 1/24/2025 | 4:26:19 PM | 26.71 | - |
| 1/24/2025 | 4:21:10 PM | 26.69 | - |
| 1/24/2025 | 4:20:11 PM | 26.70 | - |