| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:44 PM | 26.69 | - |
| 1/24/2025 | 5:25:13 PM | 26.68 | - |
| 1/24/2025 | 5:25:13 PM | 26.69 | - |
| 1/24/2025 | 5:24:22 PM | 26.71 | - |
| 1/24/2025 | 5:24:11 PM | 26.69 | - |
| 1/24/2025 | 5:24:06 PM | 26.71 | - |
| 1/24/2025 | 5:23:42 PM | 26.69 | - |
| 1/24/2025 | 5:22:15 PM | 26.71 | - |
| 1/24/2025 | 5:22:15 PM | 26.73 | - |
| 1/24/2025 | 5:20:24 PM | 26.71 | - |
| 1/24/2025 | 5:19:28 PM | 26.70 | - |
| 1/24/2025 | 5:19:27 PM | 26.71 | - |
| 1/24/2025 | 5:18:31 PM | 26.73 | - |