| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:04:04 AM | 26.11 | - |
| 1/23/2025 | 10:04:01 AM | 26.09 | - |
| 1/23/2025 | 9:59:08 AM | 26.07 | - |
| 1/23/2025 | 9:59:08 AM | 26.09 | - |
| 1/23/2025 | 9:57:07 AM | 26.07 | - |
| 1/23/2025 | 9:57:07 AM | 26.09 | - |
| 1/23/2025 | 9:55:49 AM | 26.11 | - |
| 1/23/2025 | 9:42:35 AM | 26.15 | - |
| 1/23/2025 | 9:42:28 AM | 26.17 | - |
| 1/23/2025 | 9:42:03 AM | 26.15 | - |
| 1/23/2025 | 9:42:02 AM | 26.17 | - |
| 1/23/2025 | 9:42:01 AM | 26.18 | - |