| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:30:18 | 41,260 | 0 |
| 08.01.2025 | 14:30:11 | 41,260 | 0 |
| 08.01.2025 | 13:30:15 | 41,280 | 0 |
| 08.01.2025 | 12:30:17 | 41,230 | 0 |
| 08.01.2025 | 11:30:07 | 41,190 | 0 |
| 08.01.2025 | 10:30:07 | 41,160 | 0 |
| 08.01.2025 | 09:30:07 | 41,120 | 0 |
| 08.01.2025 | 08:30:06 | 41,050 | 0 |
| 07.01.2025 | 21:30:09 | 41,020 | 0 |
| 07.01.2025 | 20:30:13 | 41,030 | 0 |
| 07.01.2025 | 19:30:12 | 40,990 | 0 |
| 07.01.2025 | 18:30:10 | 40,990 | 0 |
| 07.01.2025 | 17:30:18 | 40,950 | 0 |