| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:06 AM | 40.780 | 0 |
| 1/22/2025 | 9:30:07 AM | 40.850 | 0 |
| 1/22/2025 | 8:30:06 AM | 40.840 | 0 |
| 1/21/2025 | 9:30:09 PM | 40.820 | 0 |
| 1/21/2025 | 8:30:14 PM | 40.770 | 0 |
| 1/21/2025 | 7:30:14 PM | 40.740 | 0 |
| 1/21/2025 | 6:30:12 PM | 40.730 | 0 |
| 1/21/2025 | 5:30:12 PM | 40.840 | 0 |
| 1/21/2025 | 4:30:17 PM | 40.870 | 0 |
| 1/21/2025 | 3:30:14 PM | 40.700 | 0 |
| 1/21/2025 | 2:30:16 PM | 40.920 | 0 |
| 1/21/2025 | 1:30:17 PM | 40.980 | 0 |
| 1/21/2025 | 12:30:15 PM | 40.990 | 0 |