| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:08 AM | 14.240 | 0 |
| 1/22/2025 | 9:45:11 AM | 14.260 | 0 |
| 1/22/2025 | 8:45:07 AM | 14.240 | 0 |
| 1/21/2025 | 9:45:10 PM | 14.210 | 0 |
| 1/21/2025 | 8:45:24 PM | 14.210 | 0 |
| 1/21/2025 | 7:45:11 PM | 14.220 | 0 |
| 1/21/2025 | 6:45:25 PM | 14.220 | 0 |
| 1/21/2025 | 5:45:15 PM | 14.200 | 0 |
| 1/21/2025 | 4:45:23 PM | 14.240 | 0 |
| 1/21/2025 | 3:45:24 PM | 14.240 | 0 |
| 1/21/2025 | 2:45:07 PM | 14.240 | 0 |
| 1/21/2025 | 1:45:22 PM | 14.240 | 0 |
| 1/21/2025 | 12:45:12 PM | 14.230 | 0 |