| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 09:45:13 | 14.040 | 0 |
| 09/01/2025 | 08:45:08 | 13.990 | 0 |
| 08/01/2025 | 21:45:12 | 14.010 | 0 |
| 08/01/2025 | 20:45:23 | 14.010 | 0 |
| 08/01/2025 | 19:45:12 | 14.010 | 0 |
| 08/01/2025 | 18:45:15 | 14.000 | 0 |
| 08/01/2025 | 17:45:17 | 13.990 | 0 |
| 08/01/2025 | 16:45:21 | 13.990 | 0 |
| 08/01/2025 | 15:45:21 | 13.940 | 0 |
| 08/01/2025 | 14:45:11 | 13.980 | 0 |
| 08/01/2025 | 13:45:20 | 14.000 | 0 |
| 08/01/2025 | 12:45:22 | 14.000 | 0 |
| 08/01/2025 | 11:45:10 | 14.070 | 0 |