| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:13 AM | 14.090 | 0 |
| 1/7/2025 | 10:45:06 AM | 14.070 | 0 |
| 1/7/2025 | 9:45:13 AM | 14.120 | 0 |
| 1/7/2025 | 8:45:11 AM | 14.080 | 0 |
| 1/6/2025 | 9:45:17 PM | 14.100 | 0 |
| 1/6/2025 | 8:45:19 PM | 14.100 | 0 |
| 1/6/2025 | 7:45:22 PM | 14.110 | 0 |
| 1/6/2025 | 6:45:19 PM | 14.100 | 0 |
| 1/6/2025 | 5:45:14 PM | 14.110 | 0 |
| 1/6/2025 | 4:45:14 PM | 14.110 | 0 |
| 1/6/2025 | 3:45:24 PM | 14.160 | 0 |
| 1/6/2025 | 2:45:21 PM | 14.190 | 0 |
| 1/6/2025 | 1:45:20 PM | 14.210 | 0 |