| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:11 PM | 13.960 | 0 |
| 1/10/2025 | 8:45:12 PM | 13.960 | 0 |
| 1/10/2025 | 7:45:10 PM | 13.980 | 0 |
| 1/10/2025 | 6:45:22 PM | 13.970 | 0 |
| 1/10/2025 | 5:45:14 PM | 13.960 | 0 |
| 1/10/2025 | 4:45:23 PM | 13.970 | 0 |
| 1/10/2025 | 3:45:25 PM | 13.990 | 0 |
| 1/10/2025 | 2:45:18 PM | 14.010 | 0 |
| 1/10/2025 | 1:45:10 PM | 14.060 | 0 |
| 1/10/2025 | 12:45:22 PM | 14.070 | 0 |
| 1/10/2025 | 11:45:10 AM | 14.080 | 0 |
| 1/10/2025 | 10:45:06 AM | 14.070 | 0 |
| 1/10/2025 | 9:45:16 AM | 14.020 | 0 |