| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 13.970 | 0 |
| 1/9/2025 | 9:45:18 PM | 13.970 | 0 |
| 1/9/2025 | 8:45:15 PM | 14.000 | 0 |
| 1/9/2025 | 7:45:22 PM | 14.000 | 0 |
| 1/9/2025 | 6:45:14 PM | 13.980 | 0 |
| 1/9/2025 | 5:45:16 PM | 13.970 | 0 |
| 1/9/2025 | 4:45:14 PM | 13.970 | 0 |
| 1/9/2025 | 3:45:20 PM | 14.010 | 0 |
| 1/9/2025 | 2:45:09 PM | 14.030 | 0 |
| 1/9/2025 | 1:45:22 PM | 14.040 | 0 |
| 1/9/2025 | 12:45:17 PM | 14.020 | 0 |
| 1/9/2025 | 11:45:12 AM | 14.010 | 0 |
| 1/9/2025 | 10:45:08 AM | 14.020 | 0 |