| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:45:22 PM | 83.310 | 0 |
| 1/20/2025 | 7:45:20 PM | 83.310 | 0 |
| 1/20/2025 | 6:45:23 PM | 83.310 | 0 |
| 1/20/2025 | 5:45:23 PM | 83.310 | 0 |
| 1/20/2025 | 4:45:15 PM | 83.310 | 0 |
| 1/20/2025 | 3:45:26 PM | 83.310 | 0 |
| 1/20/2025 | 2:45:09 PM | 83.300 | 0 |
| 1/20/2025 | 1:45:28 PM | 83.280 | 0 |
| 1/20/2025 | 12:45:33 PM | 83.280 | 0 |
| 1/20/2025 | 11:45:14 AM | 83.270 | 0 |
| 1/20/2025 | 10:45:11 AM | 83.290 | 0 |
| 1/20/2025 | 9:45:15 AM | 83.290 | 0 |
| 1/20/2025 | 8:45:12 AM | 83.280 | 0 |