| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:15 | 83.330 | 0 |
| 24/01/2025 | 20:45:12 | 83.330 | 0 |
| 24/01/2025 | 19:45:23 | 83.330 | 0 |
| 24/01/2025 | 18:45:25 | 83.330 | 0 |
| 24/01/2025 | 17:45:29 | 83.330 | 0 |
| 24/01/2025 | 16:45:32 | 83.350 | 0 |
| 24/01/2025 | 15:45:34 | 83.350 | 0 |
| 24/01/2025 | 14:45:06 | 83.330 | 0 |
| 24/01/2025 | 13:45:31 | 83.330 | 0 |
| 24/01/2025 | 12:45:13 | 83.320 | 0 |
| 24/01/2025 | 11:45:14 | 83.310 | 0 |
| 24/01/2025 | 10:45:14 | 83.320 | 0 |
| 24/01/2025 | 09:45:23 | 83.310 | 0 |