| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 AM | 83.310 | 0 |
| 1/23/2025 | 8:45:13 AM | 83.340 | 0 |
| 1/22/2025 | 9:45:16 PM | 83.290 | 0 |
| 1/22/2025 | 8:45:17 PM | 83.290 | 0 |
| 1/22/2025 | 7:45:31 PM | 83.290 | 0 |
| 1/22/2025 | 6:45:32 PM | 83.290 | 0 |
| 1/22/2025 | 5:45:23 PM | 83.290 | 0 |
| 1/22/2025 | 4:45:27 PM | 83.300 | 0 |
| 1/22/2025 | 3:45:18 PM | 83.300 | 0 |
| 1/22/2025 | 2:45:15 PM | 83.310 | 0 |
| 1/22/2025 | 1:45:22 PM | 83.310 | 0 |
| 1/22/2025 | 12:45:30 PM | 83.310 | 0 |
| 1/22/2025 | 11:45:14 AM | 83.310 | 0 |