| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:11 AM | 83.320 | 0 |
| 1/22/2025 | 9:45:14 AM | 83.310 | 0 |
| 1/22/2025 | 8:45:09 AM | 83.310 | 0 |
| 1/21/2025 | 8:45:28 PM | 83.290 | 0 |
| 1/21/2025 | 7:45:18 PM | 83.290 | 0 |
| 1/21/2025 | 6:45:28 PM | 83.290 | 0 |
| 1/21/2025 | 5:45:15 PM | 83.290 | 0 |
| 1/21/2025 | 4:45:35 PM | 83.290 | 0 |
| 1/21/2025 | 3:45:29 PM | 83.290 | 0 |
| 1/21/2025 | 2:45:09 PM | 83.280 | 0 |
| 1/21/2025 | 1:45:30 PM | 83.270 | 0 |
| 1/21/2025 | 12:45:16 PM | 83.260 | 0 |
| 1/21/2025 | 11:45:15 AM | 83.260 | 0 |