| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:27 PM | 83.300 | 0 |
| 1/23/2025 | 5:45:31 PM | 83.290 | 0 |
| 1/23/2025 | 4:45:36 PM | 83.310 | 0 |
| 1/23/2025 | 3:45:35 PM | 83.310 | 0 |
| 1/23/2025 | 2:45:15 PM | 83.310 | 0 |
| 1/23/2025 | 1:45:33 PM | 83.310 | 0 |
| 1/23/2025 | 12:45:16 PM | 83.320 | 0 |
| 1/23/2025 | 11:45:10 AM | 83.330 | 0 |
| 1/23/2025 | 10:45:13 AM | 83.320 | 0 |
| 1/23/2025 | 9:45:28 AM | 83.310 | 0 |
| 1/23/2025 | 8:45:13 AM | 83.340 | 0 |
| 1/22/2025 | 9:45:16 PM | 83.290 | 0 |
| 1/22/2025 | 8:45:17 PM | 83.290 | 0 |