| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:28:44 PM | 3.220 | - |
| 1/10/2025 | 5:28:34 PM | 3.230 | - |
| 1/10/2025 | 5:27:03 PM | 3.230 | - |
| 1/10/2025 | 5:24:17 PM | 3.220 | - |
| 1/10/2025 | 5:21:50 PM | 3.210 | - |
| 1/10/2025 | 5:20:34 PM | 3.210 | - |
| 1/10/2025 | 5:19:06 PM | 3.220 | - |
| 1/10/2025 | 5:18:24 PM | 3.210 | - |
| 1/10/2025 | 5:14:50 PM | 3.220 | - |
| 1/10/2025 | 5:13:05 PM | 3.210 | - |
| 1/10/2025 | 5:12:06 PM | 3.220 | - |
| 1/10/2025 | 5:11:30 PM | 3.230 | - |
| 1/10/2025 | 5:10:44 PM | 3.230 | - |