| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:28:34 PM | 3.250 | - |
| 1/10/2025 | 6:23:16 PM | 3.260 | - |
| 1/10/2025 | 6:17:52 PM | 3.240 | - |
| 1/10/2025 | 6:17:26 PM | 3.240 | - |
| 1/10/2025 | 6:17:03 PM | 3.250 | - |
| 1/10/2025 | 6:16:22 PM | 3.250 | - |
| 1/10/2025 | 6:16:18 PM | 3.240 | - |
| 1/10/2025 | 6:15:46 PM | 3.250 | - |
| 1/10/2025 | 6:15:19 PM | 3.240 | - |
| 1/10/2025 | 6:15:03 PM | 3.240 | - |
| 1/10/2025 | 6:14:49 PM | 3.240 | - |
| 1/10/2025 | 5:37:10 PM | 3.250 | - |
| 1/10/2025 | 5:36:00 PM | 3.220 | - |