| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:59:15 AM | 78.140 | 0 |
| 1/9/2025 | 8:47:00 AM | 78.380 | 0 |
| 1/8/2025 | 9:51:18 PM | 78.410 | 0 |
| 1/8/2025 | 8:26:38 PM | 78.400 | 0 |
| 1/8/2025 | 7:11:48 PM | 78.370 | 0 |
| 1/8/2025 | 6:01:51 PM | 78.400 | 0 |
| 1/8/2025 | 4:45:23 PM | 78.370 | 0 |
| 1/8/2025 | 3:29:43 PM | 78.360 | 0 |
| 1/8/2025 | 2:13:56 PM | 78.400 | 0 |
| 1/8/2025 | 1:07:45 PM | 78.430 | 0 |
| 1/8/2025 | 12:03:57 PM | 78.570 | 0 |
| 1/8/2025 | 11:01:10 AM | 78.580 | 0 |
| 1/8/2025 | 9:48:35 AM | 78.540 | 0 |