| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:57:40 AM | 78.440 | 0 |
| 1/8/2025 | 8:29:23 AM | 78.420 | 0 |
| 1/8/2025 | 8:22:21 AM | 78.410 | 0 |
| 1/8/2025 | 8:14:50 AM | 78.410 | 0 |
| 1/7/2025 | 9:41:47 PM | 78.400 | 0 |
| 1/7/2025 | 9:12:37 PM | 78.410 | 0 |
| 1/7/2025 | 8:07:42 PM | 78.460 | 0 |
| 1/7/2025 | 7:02:40 PM | 78.470 | 0 |
| 1/7/2025 | 5:54:10 PM | 78.470 | 0 |
| 1/7/2025 | 4:47:30 PM | 78.170 | 0 |
| 1/7/2025 | 3:38:50 PM | 78.150 | 0 |
| 1/7/2025 | 2:35:23 PM | 78.220 | 0 |
| 1/7/2025 | 1:22:09 PM | 78.140 | 0 |