| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:52 PM | 77.520 | 0 |
| 1/24/2025 | 9:25:44 PM | 77.550 | 0 |
| 1/24/2025 | 8:25:34 PM | 77.570 | 0 |
| 1/24/2025 | 7:11:55 PM | 77.530 | 0 |
| 1/24/2025 | 5:59:20 PM | 77.580 | 0 |
| 1/24/2025 | 4:52:33 PM | 77.540 | 0 |
| 1/24/2025 | 4:12:12 PM | 77.770 | 0 |
| 1/24/2025 | 3:40:54 PM | 77.820 | 0 |
| 1/24/2025 | 2:30:42 PM | 77.740 | 0 |
| 1/24/2025 | 1:20:39 PM | 77.730 | 0 |
| 1/24/2025 | 12:04:06 PM | 77.800 | 0 |
| 1/24/2025 | 11:00:13 AM | 77.800 | 0 |
| 1/24/2025 | 9:50:33 AM | 77.800 | 0 |