| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 10:57:40 | 1.040 | 0 |
| 08/01/2025 | 09:50:16 | 1.060 | 0 |
| 08/01/2025 | 08:45:34 | 1.030 | 0 |
| 08/01/2025 | 08:22:53 | 1.030 | 0 |
| 08/01/2025 | 08:17:26 | 1.030 | 0 |
| 08/01/2025 | 08:16:45 | 1.030 | 0 |
| 07/01/2025 | 21:39:13 | 1.030 | 0 |
| 07/01/2025 | 20:54:31 | 1.030 | 0 |
| 07/01/2025 | 19:48:16 | 1.040 | 0 |
| 07/01/2025 | 18:46:30 | 1.040 | 0 |
| 07/01/2025 | 17:43:02 | 1.040 | 0 |
| 07/01/2025 | 16:33:50 | 1.040 | 0 |
| 07/01/2025 | 15:24:27 | 1.040 | 0 |