| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:09:26 PM | 1.090 | 0 |
| 1/22/2025 | 5:53:31 PM | 1.090 | 0 |
| 1/22/2025 | 4:41:16 PM | 1.090 | 0 |
| 1/22/2025 | 3:40:25 PM | 1.090 | 0 |
| 1/22/2025 | 2:39:14 PM | 1.070 | 0 |
| 1/22/2025 | 1:28:24 PM | 1.060 | 0 |
| 1/22/2025 | 12:50:45 PM | 1.060 | 0 |
| 1/22/2025 | 12:17:24 PM | 1.060 | 0 |
| 1/22/2025 | 11:09:27 AM | 1.040 | 0 |
| 1/22/2025 | 11:06:02 AM | 1.040 | 0 |
| 1/22/2025 | 9:57:25 AM | 1.010 | 0 |
| 1/22/2025 | 8:51:08 AM | 0.980 | 0 |
| 1/21/2025 | 9:41:12 PM | 0.990 | 0 |