| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:07 PM | 1.000 | 0 |
| 1/6/2025 | 3:37:03 PM | 1.010 | 0 |
| 1/6/2025 | 2:22:41 PM | 0.980 | 0 |
| 1/6/2025 | 1:18:06 PM | 0.960 | 0 |
| 1/6/2025 | 12:10:46 PM | 1.020 | 0 |
| 1/6/2025 | 10:55:58 AM | 1.030 | 0 |
| 1/6/2025 | 9:50:23 AM | 1.060 | 0 |
| 1/6/2025 | 9:14:37 AM | 1.060 | 0 |
| 1/6/2025 | 8:48:42 AM | 1.070 | 0 |