| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:21:21 PM | 1.060 | 0 |
| 1/7/2025 | 1:16:54 PM | 1.050 | 0 |
| 1/7/2025 | 12:01:47 PM | 1.010 | 0 |
| 1/7/2025 | 10:59:06 AM | 1.020 | 0 |
| 1/7/2025 | 9:50:23 AM | 0.970 | 0 |
| 1/7/2025 | 8:49:25 AM | 0.980 | 0 |
| 1/7/2025 | 8:10:38 AM | 0.980 | 0 |
| 1/6/2025 | 9:46:03 PM | 0.990 | 0 |
| 1/6/2025 | 9:25:33 PM | 0.990 | 0 |
| 1/6/2025 | 8:16:00 PM | 0.990 | 0 |
| 1/6/2025 | 6:59:33 PM | 0.990 | 0 |
| 1/6/2025 | 5:47:57 PM | 0.990 | 0 |
| 1/6/2025 | 5:40:58 PM | 0.980 | 0 |