| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:13 AM | 3.000 | 0 |
| 1/9/2025 | 8:20:15 AM | 3.040 | 0 |
| 1/8/2025 | 9:20:14 PM | 2.910 | 0 |
| 1/8/2025 | 8:20:14 PM | 2.930 | 0 |
| 1/8/2025 | 7:20:15 PM | 2.940 | 0 |
| 1/8/2025 | 6:20:14 PM | 2.960 | 0 |
| 1/8/2025 | 5:20:15 PM | 2.900 | 0 |
| 1/8/2025 | 4:20:14 PM | 2.900 | 0 |
| 1/8/2025 | 3:20:14 PM | 2.910 | 0 |
| 1/8/2025 | 2:20:15 PM | 2.950 | 0 |
| 1/8/2025 | 1:20:15 PM | 2.930 | 0 |
| 1/8/2025 | 12:20:15 PM | 2.810 | 0 |
| 1/8/2025 | 11:20:16 AM | 2.840 | 0 |