| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:15 PM | 3.160 | 0 |
| 1/10/2025 | 8:20:15 PM | 3.160 | 0 |
| 1/10/2025 | 7:20:14 PM | 3.190 | 0 |
| 1/10/2025 | 6:20:15 PM | 3.190 | 0 |
| 1/10/2025 | 5:20:15 PM | 3.160 | 0 |
| 1/10/2025 | 4:20:15 PM | 3.180 | 0 |
| 1/10/2025 | 3:20:16 PM | 3.140 | 0 |
| 1/10/2025 | 2:20:15 PM | 3.050 | 0 |
| 1/10/2025 | 1:20:15 PM | 3.020 | 0 |
| 1/10/2025 | 12:20:16 PM | 3.070 | 0 |
| 1/10/2025 | 11:20:15 AM | 3.080 | 0 |
| 1/10/2025 | 10:20:16 AM | 3.040 | 0 |
| 1/10/2025 | 9:20:16 AM | 3.010 | 0 |