| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:15 AM | 2.960 | 0 |
| 1/23/2025 | 9:20:15 PM | 2.970 | 0 |
| 1/23/2025 | 8:20:15 PM | 2.970 | 0 |
| 1/23/2025 | 7:20:16 PM | 2.980 | 0 |
| 1/23/2025 | 6:20:15 PM | 2.990 | 0 |
| 1/23/2025 | 5:20:18 PM | 3.000 | 0 |
| 1/23/2025 | 4:20:16 PM | 3.070 | 0 |
| 1/23/2025 | 3:20:15 PM | 3.050 | 0 |
| 1/23/2025 | 2:20:15 PM | 3.030 | 0 |
| 1/23/2025 | 1:20:15 PM | 3.050 | 0 |
| 1/23/2025 | 12:20:16 PM | 2.990 | 0 |
| 1/23/2025 | 11:20:13 AM | 3.020 | 0 |
| 1/23/2025 | 10:20:15 AM | 3.050 | 0 |