| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:20:16 AM | 2.730 | 0 |
| 1/7/2025 | 10:20:16 AM | 2.620 | 0 |
| 1/7/2025 | 9:20:15 AM | 2.770 | 0 |
| 1/7/2025 | 8:20:15 AM | 2.730 | 0 |
| 1/6/2025 | 9:20:15 PM | 2.740 | 0 |
| 1/6/2025 | 8:20:15 PM | 2.740 | 0 |
| 1/6/2025 | 7:20:15 PM | 2.710 | 0 |
| 1/6/2025 | 6:20:16 PM | 2.690 | 0 |
| 1/6/2025 | 5:20:16 PM | 2.690 | 0 |
| 1/6/2025 | 4:20:15 PM | 2.740 | 0 |
| 1/6/2025 | 3:20:15 PM | 2.750 | 0 |