| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:20:18 AM | 2.530 | 0 |
| 1/7/2025 | 10:20:19 AM | 2.420 | 0 |
| 1/7/2025 | 9:20:20 AM | 2.570 | 0 |
| 1/7/2025 | 8:20:20 AM | 2.530 | 0 |
| 1/6/2025 | 9:20:20 PM | 2.540 | 0 |
| 1/6/2025 | 8:20:20 PM | 2.540 | 0 |
| 1/6/2025 | 7:20:20 PM | 2.520 | 0 |
| 1/6/2025 | 6:20:20 PM | 2.500 | 0 |
| 1/6/2025 | 5:20:21 PM | 2.490 | 0 |
| 1/6/2025 | 4:20:18 PM | 2.550 | 0 |