| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:20:19 PM | 2.970 | 0 |
| 1/10/2025 | 8:20:19 PM | 2.960 | 0 |
| 1/10/2025 | 7:20:20 PM | 3.000 | 0 |
| 1/10/2025 | 6:20:19 PM | 2.990 | 0 |
| 1/10/2025 | 5:20:21 PM | 2.960 | 0 |
| 1/10/2025 | 4:20:20 PM | 2.990 | 0 |
| 1/10/2025 | 3:20:21 PM | 2.940 | 0 |
| 1/10/2025 | 2:20:20 PM | 2.860 | 0 |
| 1/10/2025 | 1:20:20 PM | 2.830 | 0 |
| 1/10/2025 | 12:20:17 PM | 2.880 | 0 |
| 1/10/2025 | 11:20:17 AM | 2.890 | 0 |
| 1/10/2025 | 10:20:22 AM | 2.850 | 0 |
| 1/10/2025 | 9:20:21 AM | 2.820 | 0 |