| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:22 AM | 2.800 | 0 |
| 1/9/2025 | 8:20:21 AM | 2.850 | 0 |
| 1/8/2025 | 9:20:20 PM | 2.720 | 0 |
| 1/8/2025 | 8:20:19 PM | 2.740 | 0 |
| 1/8/2025 | 7:20:20 PM | 2.740 | 0 |
| 1/8/2025 | 6:20:16 PM | 2.760 | 0 |
| 1/8/2025 | 5:20:20 PM | 2.700 | 0 |
| 1/8/2025 | 4:20:19 PM | 2.710 | 0 |
| 1/8/2025 | 3:20:21 PM | 2.720 | 0 |
| 1/8/2025 | 2:20:19 PM | 2.750 | 0 |
| 1/8/2025 | 1:20:20 PM | 2.730 | 0 |
| 1/8/2025 | 12:20:21 PM | 2.610 | 0 |
| 1/8/2025 | 11:20:18 AM | 2.650 | 0 |