| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:20:20 AM | 2.610 | 0 |
| 1/8/2025 | 9:20:21 AM | 2.570 | 0 |
| 1/8/2025 | 8:20:19 AM | 2.550 | 0 |
| 1/7/2025 | 9:20:19 PM | 2.570 | 0 |
| 1/7/2025 | 8:20:19 PM | 2.540 | 0 |
| 1/7/2025 | 7:20:19 PM | 2.530 | 0 |
| 1/7/2025 | 6:20:19 PM | 2.530 | 0 |
| 1/7/2025 | 5:20:21 PM | 2.540 | 0 |
| 1/7/2025 | 4:20:21 PM | 2.580 | 0 |
| 1/7/2025 | 3:20:21 PM | 2.520 | 0 |
| 1/7/2025 | 2:20:21 PM | 2.560 | 0 |
| 1/7/2025 | 1:20:17 PM | 2.560 | 0 |
| 1/7/2025 | 12:20:20 PM | 2.540 | 0 |