| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:45:28 PM | 19.540 | 0 |
| 1/6/2025 | 2:45:28 PM | 19.540 | 0 |
| 1/6/2025 | 1:45:30 PM | 19.550 | 0 |
| 1/6/2025 | 12:45:21 PM | 19.560 | 0 |
| 1/6/2025 | 11:45:11 AM | 19.530 | 0 |
| 1/6/2025 | 10:45:07 AM | 19.520 | 0 |
| 1/6/2025 | 9:45:18 AM | 19.480 | 0 |
| 1/6/2025 | 8:45:12 AM | 19.370 | 0 |