| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:26 PM | 19.420 | 0 |
| 1/8/2025 | 4:45:34 PM | 19.490 | 0 |
| 1/8/2025 | 3:45:27 PM | 19.480 | 0 |
| 1/8/2025 | 2:45:14 PM | 19.500 | 0 |
| 1/8/2025 | 1:45:29 PM | 19.490 | 0 |
| 1/8/2025 | 12:45:25 PM | 19.510 | 0 |
| 1/8/2025 | 11:45:13 AM | 19.560 | 0 |
| 1/8/2025 | 10:45:15 AM | 19.570 | 0 |
| 1/8/2025 | 9:45:19 AM | 19.570 | 0 |
| 1/8/2025 | 8:45:10 AM | 19.540 | 0 |
| 1/7/2025 | 9:45:20 PM | 19.540 | 0 |
| 1/7/2025 | 8:45:22 PM | 19.540 | 0 |
| 1/7/2025 | 7:45:24 PM | 19.550 | 0 |