| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:21 PM | 19.360 | 0 |
| 1/10/2025 | 4:45:30 PM | 19.390 | 0 |
| 1/10/2025 | 3:45:33 PM | 19.400 | 0 |
| 1/10/2025 | 2:45:30 PM | 19.380 | 0 |
| 1/10/2025 | 1:45:15 PM | 19.420 | 0 |
| 1/10/2025 | 12:45:31 PM | 19.430 | 0 |
| 1/10/2025 | 11:45:14 AM | 19.430 | 0 |
| 1/10/2025 | 10:45:09 AM | 19.430 | 0 |
| 1/10/2025 | 9:45:19 AM | 19.410 | 0 |
| 1/10/2025 | 8:45:10 AM | 19.380 | 0 |
| 1/9/2025 | 8:45:24 PM | 19.370 | 0 |
| 1/9/2025 | 7:45:19 PM | 19.380 | 0 |
| 1/9/2025 | 6:45:24 PM | 19.370 | 0 |