| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:22 PM | 19.560 | 0 |
| 1/7/2025 | 4:45:24 PM | 19.550 | 0 |
| 1/7/2025 | 3:45:34 PM | 19.570 | 0 |
| 1/7/2025 | 2:45:06 PM | 19.560 | 0 |
| 1/7/2025 | 1:45:27 PM | 19.570 | 0 |
| 1/7/2025 | 12:45:28 PM | 19.570 | 0 |
| 1/7/2025 | 11:45:11 AM | 19.590 | 0 |
| 1/7/2025 | 10:45:06 AM | 19.560 | 0 |
| 1/7/2025 | 9:45:21 AM | 19.560 | 0 |
| 1/7/2025 | 8:45:15 AM | 19.500 | 0 |
| 1/6/2025 | 9:45:28 PM | 19.500 | 0 |
| 1/6/2025 | 8:45:16 PM | 19.510 | 0 |
| 1/6/2025 | 7:45:28 PM | 19.510 | 0 |